RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:53

RIOT Ср, 27.07.22, 10:00:00 → 21:52:58
RIOT (Riot Blockchain)
🔼 12,09% сегодня ($6.45 → $7.23) 🔹 vol 2.031M ($13.895M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:46

DHI 🔼 3.01% in 9m ($74.85 → $77.1) 🔸 Vol 62637 (9.95%), $4.755M
DHI (D.R. Horton) Ср, 27.07.22, 21:38 → 21:46:37
🔼 1,19% today ($76.19 → $77.1) 🔹 Vol 389356 (61.88%), $29.842M
❇️ Yesterday AVG $74.98 ◽️ Vol 626.16k ($46.953M)
✳️ Month AVG $71.78 ◽️ Vol 629.26k ($45.169M)
✴️ Month Total Vol 13.214M ($865.615M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:43

NU 🔼 3.08% in 9m ($3.9 → $4.02) 🔸 Vol 701086 (32.89%), $2.777M
NU (Nubank) Ср, 27.07.22, 21:35 → 21:43:36
🔼 2,03% today ($3.94 → $4.02) 🔹 Vol 2317085 (108.71%), $9.222M
❇️ Yesterday AVG $3.95 ◽️ Vol 2.680M ($10.587M)
✳️ Month AVG $4.03 ◽️ Vol 2.131M ($8.579M)
✴️ Month Total Vol 44.759M ($168.069M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:42

BBBY 🔼 3.04% in 8m ($4.61 → $4.75) 🔸 Vol 51807 (1.83%), $243.01k
BBBY (Bed Bath & Beyond) Ср, 27.07.22, 21:35 → 21:42:50
🔼 1,28% today ($4.69 → $4.75) 🔹 Vol 826991 (29.25%), $3.903M
❇️ Yesterday AVG $4.72 ◽️ Vol 1.454M ($6.869M)
✳️ Month AVG $5.20 ◽️ Vol 2.827M ($14.714M)
✴️ Month Total Vol 59.367M ($273.682M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:42

MTTR 🔼 3.05% in 8m ($3.94 → $4.06) 🔸 Vol 42699 (4.46%), $171.41k
MTTR (Matterport) Ср, 27.07.22, 21:35 → 21:42:25
🔼 2,01% today ($3.98 → $4.06) 🔹 Vol 356175 (37.19%), $1.432M
❇️ Yesterday AVG $3.92 ◽️ Vol 613.11k ($2.406M)
✳️ Month AVG $3.98 ◽️ Vol 957.78k ($3.809M)
✴️ Month Total Vol 20.113M ($73.011M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:41

TSP 🔼 3.03% in 7m ($9.23 → $9.51) 🔸 Vol 34556 (4.69%), $324.26k
TSP (TuSimple Holdings) Ср, 27.07.22, 21:35 → 21:41:52
🔼 1,28% today ($9.39 → $9.51) 🔹 Vol 286549 (38.91%), $2.708M
❇️ Yesterday AVG $9.42 ◽️ Vol 407.27k ($3.839M)
✳️ Month AVG $8.65 ◽️ Vol 736.49k ($6.373M)
✴️ Month Total Vol 15.466M ($110.738M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:41

ARCT 🔼 3.16% in 9m ($16.43 → $16.95) 🔸 Vol 2541 (1.14%), $42.42k
ARCT (Arcturus Therapeutics Holdings) Ср, 27.07.22, 21:33 → 21:41:45
🔼 5,67% today ($16.04 → $16.95) 🔹 Vol 33964 (15.26%), $560.24k
❇️ Yesterday AVG $16.46 ◽️ Vol 140.16k ($2.308M)
✳️ Month AVG $17.28 ◽️ Vol 222.53k ($3.846M)
✴️ Month Total Vol 4.673M ($70.493M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:41

BLI 🔼 3.15% in 7m ($4.45 → $4.59) 🔸 Vol 6418 (2.48%), $29.00k
BLI (Berkeley Lights) Ср, 27.07.22, 21:35 → 21:41:25
🔼 8,00% today ($4.25 → $4.59) 🔹 Vol 75042 (28.95%), $331.69k
❇️ Yesterday AVG $4.32 ◽️ Vol 206.33k ($892.38k)
✳️ Month AVG $4.95 ◽️ Vol 259.17k ($1.283M)
✴️ Month Total Vol 5.443M ($23.049M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:41

W 🔼 3.02% in 8m ($46.98 → $48.4) 🔸 Vol 9915 (1.85%), $472.93k
W (Wayfair Inc) Ср, 27.07.22, 21:34 → 21:41:24
🔼 6,05% today ($45.64 → $48.4) 🔹 Vol 281069 (52.37%), $13.216M
❇️ Yesterday AVG $46.73 ◽️ Vol 692.54k ($32.362M)
✳️ Month AVG $51.55 ◽️ Vol 536.70k ($27.666M)
✴️ Month Total Vol 11.271M ($503.802M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:41

SHOP 🔼 3.02% in 6m ($34.06 → $35.09) 🔸 Vol 90467 (4.25%), $3.141M
SHOP (Shopify Inc) Ср, 27.07.22, 21:35 → 21:40:58
🔼 18,51% today ($29.61 → $35.09) 🔹 Vol 4978626 (233.88%), $161.059M
❇️ Yesterday AVG $32.97 ◽️ Vol 5.918M ($195.123M)
✳️ Month AVG $34.60 ◽️ Vol 2.129M ($73.645M)
✴️ Month Total Vol 34.059M ($1.0558G)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:40

UPST 🔼 3.03% in 8m ($23.74 → $24.46) 🔸 Vol 68894 (3.72%), $1.658M
UPST (Upstart Holdings) Ср, 27.07.22, 21:33 → 21:40:55
🔼 5,89% today ($23.1 → $24.46) 🔹 Vol 911139 (49.25%), $21.667M
❇️ Yesterday AVG $23.41 ◽️ Vol 1.771M ($41.463M)
✳️ Month AVG $29.31 ◽️ Vol 1.850M ($54.214M)
✴️ Month Total Vol 38.847M ($909.416M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:40

ZY 🔼 3.02% in 6m ($2.32 → $2.39) 🔸 Vol 15070 (11.74%), $35.43k
ZY (Zymergen Inc.) Ср, 27.07.22, 21:35 → 21:40:32
🔼 6,22% today ($2.25 → $2.39) 🔹 Vol 66015 (51.41%), $153.15k
❇️ Yesterday AVG $2.24 ◽️ Vol 65.94k ($148.02k)
✳️ Month AVG $1.75 ◽️ Vol 128.41k ($224.60k)
✴️ Month Total Vol 2.697M ($3.303M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:40

PRTS 🔼 3.01% in 8m ($7.3 → $7.52) 🔸 Vol 5730 (2.22%), $42.53k
PRTS (CarParts.com) Ср, 27.07.22, 21:33 → 21:40:03
🔼 0,13% today ($7.5 → $7.51) 🔹 Vol 100501 (38.90%), $754.26k
❇️ Yesterday AVG $7.54 ◽️ Vol 211.01k ($1.592M)
✳️ Month AVG $7.71 ◽️ Vol 258.38k ($1.993M)
✴️ Month Total Vol 5.426M ($38.308M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:39

MSTR 🔼 3.06% in 5m ($248.19 → $255.79) 🔸 Vol 5979 (2.23%), $1.515M
MSTR (MicroStrategy Inc) Ср, 27.07.22, 21:35 → 21:39:54
🔼 2,93% today ($248.5 → $255.79) 🔹 Vol 134592 (50.10%), $33.937M
❇️ Yesterday AVG $245.64 ◽️ Vol 238.55k ($58.598M)
✳️ Month AVG $216.36 ◽️ Vol 268.66k ($58.126M)
✴️ Month Total Vol 5.642M ($928.787M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:37

RIOT 🔼 3.11% in 4m ($6.75 → $6.96) 🔸 Vol 48707 (1.49%), $334.31k
RIOT (Riot Blockchain) Ср, 27.07.22, 21:34 → 21:37:02
🔼 7,91% today ($6.45 → $6.96) 🔹 Vol 1754362 (53.60%), $11.763M
❇️ Yesterday AVG $6.26 ◽️ Vol 2.735M ($17.120M)
✳️ Month AVG $5.50 ◽️ Vol 3.273M ($17.995M)
✴️ Month Total Vol 68.737M ($288.695M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:52

MARA 🔼 3.14% in 6m ($11.8 → $12.17) 🔸 Vol 147417 (3.91%), $1.763M
MARA (Marathon Digital Holdings) Ср, 27.07.22, 21:47 → 21:52:43
🔼 14,70% today ($10.61 → $12.17) 🔹 Vol 3095348 (82.17%), $35.256M
❇️ Yesterday AVG $10.68 ◽️ Vol 2.323M ($24.826M)
✳️ Month AVG $8.49 ◽️ Vol 3.767M ($31.975M)
✴️ Month Total Vol 79.110M ($431.148M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:46

SQSP Ср, 27.07.22, 10:00:00 → 21:46:06
SQSP (Squarespace, Inc.)
🔼 12,10% сегодня ($18.26 → $20.47) 🔹 vol 44.17k ($855.29k)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:43

LYLT 🔼 3.45% in 9m ($2.9 → $3) 🔸 Vol 2995 (0.88%), $8787.33
LYLT (Loyalty Ventures) Ср, 27.07.22, 21:35 → 21:43:20
🔼 6,76% today ($2.81 → $3) 🔹 Vol 88781 (26.03%), $257.91k
❇️ Yesterday AVG $2.87 ◽️ Vol 126.30k ($362.48k)
✳️ Month AVG $3.57 ◽️ Vol 341.01k ($1.216M)
✴️ Month Total Vol 7.161M ($20.410M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:42

NET 🔼 3.01% in 8m ($46.46 → $47.86) 🔸 Vol 19318 (3.01%), $913.04k
NET (CloudFlare Inc) Ср, 27.07.22, 21:35 → 21:42:40
🔼 2,35% today ($46.75 → $47.85) 🔹 Vol 270333 (42.07%), $12.787M
❇️ Yesterday AVG $47.52 ◽️ Vol 633.44k ($30.101M)
✳️ Month AVG $48.97 ◽️ Vol 642.52k ($31.463M)
✴️ Month Total Vol 13.493M ($588.971M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:42

MARA Ср, 27.07.22, 10:00:00 → 21:42:09
MARA (Marathon Digital Holdings)
🔼 12,06% сегодня ($10.61 → $11.89) 🔹 vol 2.852M ($32.088M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:41

SI 🔼 3.04% in 8m ($85.24 → $87.83) 🔸 Vol 3091 (1.85%), $267.67k
SI (Silvergate Capital Corp.) Ср, 27.07.22, 21:34 → 21:41:51
🔼 4,67% today ($83.91 → $87.83) 🔹 Vol 90804 (54.39%), $7.797M
❇️ Yesterday AVG $83.78 ◽️ Vol 135.94k ($11.389M)
✳️ Month AVG $67.38 ◽️ Vol 166.95k ($11.248M)
✴️ Month Total Vol 3.506M ($184.707M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:41

EDIT 🔼 3.01% in 8m ($16.29 → $16.78) 🔸 Vol 14251 (2.25%), $235.68k
EDIT (Editas Medicine Inc) Ср, 27.07.22, 21:34 → 21:41:35
🔻 -2,04% today ($17.13 → $16.78) 🔹 Vol 244411 (38.52%), $4.144M
❇️ Yesterday AVG $16.28 ◽️ Vol 577.96k ($9.409M)
✳️ Month AVG $14.73 ◽️ Vol 634.50k ($9.348M)
✴️ Month Total Vol 13.325M ($158.496M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:41

BEAM 🔼 3.02% in 9m ($65.18 → $67.15) 🔸 Vol 12373 (2.58%), $818.32k
BEAM (Beam Therapeutics) Ср, 27.07.22, 21:33 → 21:41:25
🔼 1,08% today ($66.43 → $67.15) 🔹 Vol 110687 (23.09%), $7.393M
❇️ Yesterday AVG $64.44 ◽️ Vol 346.68k ($22.340M)
✳️ Month AVG $52.72 ◽️ Vol 479.42k ($25.275M)
✴️ Month Total Vol 10.068M ($394.757M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:41

AFRM 🔼 3.00% in 9m ($24.32 → $25.05) 🔸 Vol 89851 (2.68%), $2.218M
AFRM (Affirm Holdings) Ср, 27.07.22, 21:33 → 21:41:22
🔼 5,65% today ($23.71 → $25.05) 🔹 Vol 2067235 (61.77%), $50.399M
❇️ Yesterday AVG $24.24 ◽️ Vol 2.376M ($57.580M)
✳️ Month AVG $22.72 ◽️ Vol 3.347M ($76.037M)
✴️ Month Total Vol 70.277M ($1.2295G)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:41

TWST 🔼 3.00% in 8m ($41.6 → $42.85) 🔸 Vol 9427 (2.22%), $397.57k
TWST (Twist Bioscience) Ср, 27.07.22, 21:33 → 21:40:58
🔼 5,41% today ($40.64 → $42.84) 🔹 Vol 132636 (31.29%), $5.536M
❇️ Yesterday AVG $41.28 ◽️ Vol 369.42k ($15.250M)
✳️ Month AVG $40.87 ◽️ Vol 423.92k ($17.326M)
✴️ Month Total Vol 8.902M ($305.257M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:40

CVNA 🔼 3.01% in 8m ($24.91 → $25.66) 🔸 Vol 28524 (2.37%), $720.89k
CVNA (Carvana Co) Ср, 27.07.22, 21:33 → 21:40:47
🔼 1,62% today ($25.25 → $25.66) 🔹 Vol 703890 (58.40%), $17.918M
❇️ Yesterday AVG $23.86 ◽️ Vol 1.060M ($25.295M)
✳️ Month AVG $24.36 ◽️ Vol 1.205M ($29.364M)
✴️ Month Total Vol 25.312M ($511.166M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:40

CLSK 🔼 3.03% in 6m ($3.96 → $4.08) 🔸 Vol 28235 (5.33%), $113.76k
CLSK (Cleanspark Inc) Ср, 27.07.22, 21:35 → 21:40:04
🔼 4,08% today ($3.92 → $4.08) 🔹 Vol 394088 (74.46%), $1.576M
❇️ Yesterday AVG $3.98 ◽️ Vol 763.99k ($3.041M)
✳️ Month AVG $4.35 ◽️ Vol 529.26k ($2.300M)
✴️ Month Total Vol 11.115M ($43.458M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:40

COIN 🔼 3.01% in 6m ($55.9 → $57.58) 🔸 Vol 107131 (3.01%), $6.105M
COIN (Coinbase) Ср, 27.07.22, 21:35 → 21:40:02
🔼 4,09% today ($55.32 → $57.58) 🔹 Vol 2838773 (79.77%), $160.249M
❇️ Yesterday AVG $58.51 ◽️ Vol 6.432M ($376.330M)
✳️ Month AVG $57.77 ◽️ Vol 3.559M ($205.598M)
✴️ Month Total Vol 74.731M ($3.4582G)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:37

ARVL 🔼 3.38% in 3m ($1.48 → $1.53) 🔸 Vol 38248 (3.57%), $57.50k
ARVL (Arrival) Ср, 27.07.22, 21:35 → 21:37:34
🔼 2,00% today ($1.5 → $1.53) 🔹 Vol 377868 (35.25%), $572.47k
❇️ Yesterday AVG $1.52 ◽️ Vol 882.70k ($1.342M)
✳️ Month AVG $1.59 ◽️ Vol 1.072M ($1.703M)
✴️ Month Total Vol 22.514M ($32.308M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:37

TSVT Ср, 27.07.22, 10:00:00 → 21:36:59
TSVT (2seventy bio)
🔼 12,10% сегодня ($13.06 → $14.64) 🔹 vol 92.19k ($1.277M)