RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 22:00

BTAI 🔻 -3.74% in 1m ($15.79 → $15.2) 🔸 Vol 17609 (10.98%), $272.85k
BTAI (BioXcel Therapeutics) Ср, 27.07.22, 23:00 → 23:00:44
🔻 -0,39% today ($15.26 → $15.2) 🔹 Vol 67615 (42.15%), $1.030M
❇️ Yesterday AVG $15.32 ◽️ Vol 80.73k ($1.236M)
✳️ Month AVG $15.20 ◽️ Vol 160.41k ($2.438M)
✴️ Month Total Vol 3.369M ($41.063M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 22:00

ZYNE 🔻 -3.36% in 1m ($1.19 → $1.15) 🔸 Vol 14951 (2.28%), $17.49k
ZYNE (Zynerba Pharmaceuticals Inc) Ср, 27.07.22, 23:00 → 23:00:37
🔼 6,25% today ($1.12 → $1.19) 🔹 Vol 284741 (43.40%), $328.88k
❇️ Yesterday AVG $1.19 ◽️ Vol 472.15k ($561.85k)
✳️ Month AVG $1.16 ◽️ Vol 656.09k ($763.41k)
✴️ Month Total Vol 13.778M ($14.811M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 22:00

ETSY 🔻 -3.07% in 2m ($95.43 → $92.5) 🔸 Vol 344847 (26.48%), $32.654M
ETSY (Etsy Inc) Ср, 27.07.22, 22:59 → 23:00:37
🔼 0,12% today ($93.39 → $93.5) 🔹 Vol 1916924 (147.22%), $179.127M
❇️ Yesterday AVG $91.80 ◽️ Vol 1.359M ($124.721M)
✳️ Month AVG $85.18 ◽️ Vol 1.302M ($110.912M)
✴️ Month Total Vol 27.343M ($1.9855G)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 22:00

SLGN 🔸 VOL 891.82% in 1m (1.634M of 183.22k AVG) cost $71.783M
SLGN (Silgan Holdings Inc.) Ср, 27.07.22, 23:00 → 23:00:35
🔻 0.00% in 1m ($43.93 → $43.93)
🔼 5,47% today ($41.65 → $43.93) 🔹 Vol 2.059M (1,123.86%), $88.113M
❇️ Yesterday AVG $41.85 ◽️ Vol 311.58k ($13.040M)
✳️ Month AVG $40.73 ◽️ Vol 183.22k ($7.464M)
✴️ Month Total Vol 3.848M ($150.639M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 22:00

SLDB 🔼 3.03% in 8m ($0.66 → $0.68) 🔸 Vol 30308 (14.48%), $20.26k
SLDB (Solid Biosciences) Ср, 27.07.22, 22:53 → 23:00:33
🔻 -1,45% today ($0.69 → $0.68) 🔹 Vol 105397 (50.35%), $72.20k
❇️ Yesterday AVG $0.68 ◽️ Vol 71.31k ($48.85k)
✳️ Month AVG $0.66 ◽️ Vol 209.33k ($137.66k)
✴️ Month Total Vol 4.396M ($2.594M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 22:00

ENTG 🔸 VOL 100.57% in 4m (773.86k of 769.50k AVG) cost $81.821M
ENTG (Entegris Inc) Ср, 27.07.22, 22:57 → 23:00:29
🔻 -0.11% in 4m ($105.84 → $105.72)
🔼 3,53% today ($102.11 → $105.71) 🔹 Vol 331.86k (43.13%), $34.483M
❇️ Yesterday AVG $100.70 ◽️ Vol 495.24k ($49.871M)
✳️ Month AVG $96.04 ◽️ Vol 769.50k ($73.901M)
✴️ Month Total Vol 16.160M ($1.4336G)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 21:56

BBIO 🔼 3.05% in 7m ($9.82 → $10.12) 🔸 Vol 71179 (8.93%), $710.26k
BBIO (Bridgebio Pharma) Ср, 27.07.22, 22:50 → 22:56:01
🔼 6,86% today ($9.47 → $10.12) 🔹 Vol 669438 (84.00%), $6.557M
❇️ Yesterday AVG $10.79 ◽️ Vol 1.686M ($18.197M)
✳️ Month AVG $9.72 ◽️ Vol 796.92k ($7.745M)
✴️ Month Total Vol 16.735M ($146.266M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 21:55

AXGN 🔸 VOL 105.10% in 1m (58.86k of 56.00k AVG) cost $557.09k
AXGN (Axogen Inc) Ср, 27.07.22, 22:55 → 22:55:11
🔼 0.11% in 1m ($9.46 → $9.47)
🔼 4,64% today ($9.05 → $9.47) 🔹 Vol 123.91k (221.26%), $1.147M
❇️ Yesterday AVG $9.15 ◽️ Vol 61.07k ($558.80k)
✳️ Month AVG $8.78 ◽️ Vol 56.00k ($491.54k)
✴️ Month Total Vol 1.176M ($9.561M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 21:49

SLDB 🔼 3.08% in 2m ($0.65 → $0.67) 🔸 Vol 122 (0.06%), $80.52
SLDB (Solid Biosciences) Ср, 27.07.22, 22:48 → 22:49:49
🔻 -2,90% today ($0.69 → $0.67) 🔹 Vol 67852 (32.41%), $46.14k
❇️ Yesterday AVG $0.68 ◽️ Vol 71.31k ($48.85k)
✳️ Month AVG $0.66 ◽️ Vol 209.33k ($137.66k)
✴️ Month Total Vol 4.396M ($2.594M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 21:44

SAVA 🔼 3.05% in 5m ($18.03 → $18.58) 🔸 Vol 33777 (17.29%), $617.92k
SAVA (Cassava Sciences) Ср, 27.07.22, 22:40 → 22:44:00
🔼 29,04% today ($14.36 → $18.53) 🔹 Vol 2478156 (1,268.45%), $40.753M
❇️ Yesterday AVG $21.32 ◽️ Vol 128.86k ($2.748M)
✳️ Month AVG $25.10 ◽️ Vol 195.37k ($4.904M)
✴️ Month Total Vol 4.103M ($87.491M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 21:27

ENDP 🔼 4.55% in 7m ($0.44 → $0.46) 🔸 Vol 22948 (0.38%), $10.33k
ENDP (Endo International PLC) Ср, 27.07.22, 22:21 → 22:27:17
🔻 -11,76% today ($0.51 → $0.45) 🔹 Vol 3259380 (53.95%), $1.565M
❇️ Yesterday AVG $0.48 ◽️ Vol 5.525M ($2.652M)
✳️ Month AVG $0.48 ◽️ Vol 6.042M ($2.884M)
✴️ Month Total Vol 126.878M ($49.482M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 21:22

VEON 🔼 4.55% in 6m ($0.44 → $0.46) 🔸 Vol 14224 (6.55%), $6377.09
VEON (VEON) Ср, 27.07.22, 22:17 → 22:22:36
🔻 0,00% today ($0.45 → $0.45) 🔹 Vol 61296 (28.24%), $27.58k
❇️ Yesterday AVG $0.46 ◽️ Vol 174.61k ($79.45k)
✳️ Month AVG $0.46 ◽️ Vol 217.09k ($98.83k)
✴️ Month Total Vol 4.559M ($1.983M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 21:13

SLDB 🔻 -4.48% in 1m ($0.67 → $0.64) 🔸 Vol 17916 (8.56%), $11.73k
SLDB (Solid Biosciences) Ср, 27.07.22, 22:13 → 22:13:49
🔻 -5,80% today ($0.69 → $0.65) 🔹 Vol 51609 (24.65%), $34.58k
❇️ Yesterday AVG $0.68 ◽️ Vol 71.31k ($48.85k)
✳️ Month AVG $0.66 ◽️ Vol 209.33k ($137.66k)
✴️ Month Total Vol 4.396M ($2.594M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 21:10

BTAI 🔻 -3.08% in 3m ($15.9 → $15.41) 🔸 Vol 505 (0.31%), $7941.97
BTAI (BioXcel Therapeutics) Ср, 27.07.22, 22:08 → 22:10:19
🔼 0,98% today ($15.26 → $15.41) 🔹 Vol 38268 (23.86%), $586.84k
❇️ Yesterday AVG $15.32 ◽️ Vol 80.73k ($1.236M)
✳️ Month AVG $15.20 ◽️ Vol 160.41k ($2.438M)
✴️ Month Total Vol 3.369M ($41.063M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:58

TRHC 🔻 -3.59% in 8m ($4.18 → $4.03) 🔸 Vol 15216 (3.26%), $62.73k
TRHC (Tabula Rasa HealthCare In) Ср, 27.07.22, 21:51 → 21:58:33
🔻 -1,95% today ($4.11 → $4.03) 🔹 Vol 217848 (46.69%), $886.64k
❇️ Yesterday AVG $4.27 ◽️ Vol 341.22k ($1.457M)
✳️ Month AVG $2.97 ◽️ Vol 466.60k ($1.386M)
✴️ Month Total Vol 9.799M ($23.664M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 22:00

HP 🔼 3.84% in 1m ($44.78 → $46.5) 🔸 Vol 58 (0.04%), $2647.12
HP (Helmerich & Payne) Ср, 27.07.22, 23:00 → 23:00:37
🔼 8,14% today ($43 → $46.5) 🔹 Vol 133348 (93.91%), $5.967M
❇️ Yesterday AVG $42.45 ◽️ Vol 64.68k ($2.746M)
✳️ Month AVG $41.38 ◽️ Vol 142.00k ($5.877M)
✴️ Month Total Vol 2.982M ($113.168M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 22:00

QCOM 🔻 -3.09% in 1m ($153.21 → $148.47) 🔸 Vol 1587998 (50.90%), $239.534M
QCOM (Qualcomm) Ср, 27.07.22, 23:00 → 23:00:37
🔻 -1,06% today ($151.6 → $150) 🔹 Vol 4304939 (137.98%), $649.185M
❇️ Yesterday AVG $151.37 ◽️ Vol 2.493M ($377.325M)
✳️ Month AVG $137.52 ◽️ Vol 3.120M ($429.064M)
✴️ Month Total Vol 65.519M ($8.0739G)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 22:00

ADP 🔸 VOL 101.26% in 5m (684.48k of 675.98k AVG) cost $160.286M
ADP (Automatic Data Processing) Ср, 27.07.22, 22:56 → 23:00:36
🔻 -0.16% in 5m ($234.42 → $234.04)
🔼 4,95% today ($223 → $234.04) 🔹 Vol 1.361M (201.31%), $310.967M
❇️ Yesterday AVG $218.18 ◽️ Vol 795.45k ($173.555M)
✳️ Month AVG $214.97 ◽️ Vol 675.98k ($145.318M)
✴️ Month Total Vol 14.196M ($2.9627G)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 22:00

CSGP 🔸 VOL 117.03% in 1m (667.18k of 570.11k AVG) cost $46.489M
CSGP (CoStar Group Inc) Ср, 27.07.22, 23:00 → 23:00:34
🔻 0.00% in 1m ($69.68 → $69.68)
🔼 11,36% today ($62.57 → $69.68) 🔹 Vol 1.769M (310.27%), $116.967M
❇️ Yesterday AVG $61.81 ◽️ Vol 610.88k ($37.758M)
✳️ Month AVG $60.72 ◽️ Vol 570.11k ($34.615M)
✴️ Month Total Vol 11.972M ($698.641M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 22:00

CTSH 🔸 VOL 103.10% in 1m (1.406M of 1.364M AVG) cost $98.861M
CTSH (Cognizant Technology Solutions) Ср, 27.07.22, 23:00 → 23:00:33
🔻 0.00% in 1m ($70.3 → $70.3)
🔼 2,64% today ($68.49 → $70.3) 🔹 Vol 2.241M (164.26%), $155.484M
❇️ Yesterday AVG $68.43 ◽️ Vol 1.134M ($77.567M)
✳️ Month AVG $67.26 ◽️ Vol 1.364M ($91.738M)
✴️ Month Total Vol 28.644M ($1.8345G)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 22:00

NWE 🔸 VOL 104.64% in 2m (143.33k of 136.97k AVG) cost $7.901M
NWE (NorthWestern Corporation) Ср, 27.07.22, 22:59 → 23:00:23
🔻 -0.34% in 2m ($55.27 → $55.08)
🔻 -0,15% today ($55.16 → $55.08) 🔹 Vol 259.72k (189.63%), $14.316M
❇️ Yesterday AVG $55.50 ◽️ Vol 273.82k ($15.196M)
✳️ Month AVG $57.12 ◽️ Vol 136.97k ($7.823M)
✴️ Month Total Vol 2.876M ($156.069M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 21:55

ZYNE 🔼 3.54% in 6m ($1.13 → $1.17) 🔸 Vol 35510 (5.41%), $40.81k
ZYNE (Zynerba Pharmaceuticals Inc) Ср, 27.07.22, 22:50 → 22:55:26
🔼 4,46% today ($1.12 → $1.17) 🔹 Vol 244269 (37.23%), $279.69k
❇️ Yesterday AVG $1.19 ◽️ Vol 472.15k ($561.85k)
✳️ Month AVG $1.16 ◽️ Vol 656.09k ($763.41k)
✴️ Month Total Vol 13.778M ($14.811M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 21:51

VEON 🔻 -4.35% in 3m ($0.46 → $0.44) 🔸 Vol 704 (0.32%), $318.56
VEON (VEON) Ср, 27.07.22, 22:49 → 22:51:03
🔻 -2,22% today ($0.45 → $0.44) 🔹 Vol 101335 (46.68%), $45.09k
❇️ Yesterday AVG $0.46 ◽️ Vol 174.61k ($79.45k)
✳️ Month AVG $0.46 ◽️ Vol 217.09k ($98.83k)
✴️ Month Total Vol 4.559M ($1.983M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 21:44

VEON 🔼 4.55% in 2m ($0.44 → $0.46) 🔸 Vol 2585 (1.19%), $1163.25
VEON (VEON) Ср, 27.07.22, 22:43 → 22:44:18
🔼 2,22% today ($0.45 → $0.46) 🔹 Vol 72463 (33.38%), $32.97k
❇️ Yesterday AVG $0.46 ◽️ Vol 174.61k ($79.45k)
✳️ Month AVG $0.46 ◽️ Vol 217.09k ($98.83k)
✴️ Month Total Vol 4.559M ($1.983M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 21:38

ENDP 🔻 -4.35% in 2m ($0.46 → $0.44) 🔸 Vol 21364 (0.35%), $9613.80
ENDP (Endo International PLC) Ср, 27.07.22, 22:37 → 22:38:13
🔻 -13,73% today ($0.51 → $0.44) 🔹 Vol 3333118 (55.17%), $1.583M
❇️ Yesterday AVG $0.48 ◽️ Vol 5.525M ($2.652M)
✳️ Month AVG $0.48 ◽️ Vol 6.042M ($2.884M)
✴️ Month Total Vol 126.878M ($49.482M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 21:26

MARA 🔼 3.01% in 8m ($12.28 → $12.65) 🔸 Vol 151343 (4.02%), $1.878M
MARA (Marathon Digital Holdings) Ср, 27.07.22, 22:19 → 22:26:42
🔼 19,23% today ($10.61 → $12.65) 🔹 Vol 3842360 (102.00%), $44.687M
❇️ Yesterday AVG $10.68 ◽️ Vol 2.323M ($24.826M)
✳️ Month AVG $8.49 ◽️ Vol 3.767M ($31.975M)
✴️ Month Total Vol 79.110M ($431.148M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 21:18

AWH 🔻 -3.53% in 3m ($0.85 → $0.82) 🔸 Vol 168 (0.04%), $140.84
AWH (Aspira Womens Health) Ср, 27.07.22, 22:16 → 22:18:25
🔻 -2,30% today ($0.87 → $0.85) 🔹 Vol 58966 (15.68%), $50.71k
❇️ Yesterday AVG $0.88 ◽️ Vol 95.52k ($84.06k)
✳️ Month AVG $0.84 ◽️ Vol 376.16k ($315.52k)
✴️ Month Total Vol 7.899M ($4.621M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 21:11

WRLD 🔼 3.28% in 8m ($113.27 → $116.99) 🔸 Vol 3275 (13.95%), $374.92k
WRLD (World Acceptance Corp) Ср, 27.07.22, 22:04 → 22:11:40
🔼 2,03% today ($114.66 → $116.99) 🔹 Vol 20370 (86.78%), $2.359M
❇️ Yesterday AVG $116.70 ◽️ Vol 33.87k ($3.952M)
✳️ Month AVG $112.61 ◽️ Vol 23.47k ($2.643M)
✴️ Month Total Vol 492.92k ($49.997M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 21:10

ENDP 🔼 4.55% in 7m ($0.44 → $0.46) 🔸 Vol 47177 (0.78%), $21.26k
ENDP (Endo International PLC) Ср, 27.07.22, 22:04 → 22:10:01
🔻 -9,80% today ($0.51 → $0.46) 🔹 Vol 3151432 (52.16%), $1.528M
❇️ Yesterday AVG $0.48 ◽️ Vol 5.525M ($2.652M)
✳️ Month AVG $0.48 ◽️ Vol 6.042M ($2.884M)
✴️ Month Total Vol 126.878M ($49.482M)

RcktMon/StoxXx (Rocket Monitoring)

27 Jul 2022 20:55

BAND 🔼 3.03% in 7m ($16.15 → $16.64) 🔸 Vol 14910 (9.71%), $242.86k
BAND (Bandwidth Inc) Ср, 27.07.22, 21:49 → 21:55:24
🔼 2,86% today ($16.1 → $16.56) 🔹 Vol 121224 (78.97%), $1.980M
❇️ Yesterday AVG $16.38 ◽️ Vol 164.74k ($2.698M)
✳️ Month AVG $18.55 ◽️ Vol 153.51k ($2.847M)
✴️ Month Total Vol 3.224M ($51.742M)